牛来 (Niu Lai)

牛来 · 美元计价

$0.07026

≈ ￥0.463716

14.49% ($0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.07222

24H 最低

$0.06119

今日开盘

$0.06137

24H 成交量

$1,178.13万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
391	JTOJito	$0.3734	$0.38	$0.3663	$26.84万	$1.11亿	-0.11%
441	THETATHETA	$0.1572	$0.16	$0.1542	$20.59万	$1.57亿	-1.26%
643	AMATBAMATB	$397.72	$398.14	$391.58	$2.46万	—	1.01%
27	WLDWorldcoin	$0.3903	$0.4056	$0.3868	$1,174.24万	$14.76亿	-2.40%
49	GTCGitcoin	$0.22649	$0.25618	$0.22038	$485.97万	$2,271.96万	2.55%
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,247.14	—	0.18%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$123.76万	$11.17亿	0.42%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
499	MAGICMAGIC	$0.0811	$0.0838	$0.0801	$14.34万	$2,501.60万	-2.87%
605	VELODROMEVELODROME	$0.02745	$0.0285	$0.02688	$6.05万	—	-2.66%
355	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.14万	$410.65万	-0.38%
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.57万	$150.30万	12.33%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
328	IOio.net	$0.1314	$0.1351	$0.1293	$33.88万	$5,596.16万	-2.09%
546	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-1.60%
128	ALTAltLayer	$0.0057	$0.00606	$0.00566	$128.41万	$1,761.51万	-4.84%
412	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.20万	$7.69亿	-0.74%
684	FLNCBFLNCB	$5.78	$5.79	$5.71	$7,143.33	—	1.05%
2	BTCBitcoin	$78411.53	$7.85万	$7.76万	$5.43亿	$1.57兆	0.90%