WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
155	JTOJito	$0.3322	$0.3744	$0.3206	$153.09万	$9,809.99万	-8.61%
288	THETATHETA	$0.1418	$0.1602	$0.1407	$59.53万	$1.42亿	-8.75%
485	AMATBAMATB	$320	$372.46	$317.06	$27.97万	—	-13.66%
27	WLDWorldcoin	$0.34	$0.3841	$0.3343	$2,545.20万	$12.74亿	-9.57%
153	GTCGitcoin	$0.20581	$0.22696	$0.20335	$155.18万	$2,058.78万	-8.59%
460	DJTBDJTB	$4.07	$4.61	$3.82	$30.48万	—	-10.35%
116	ETC以太经典	$6.93	$7.49	$6.84	$250.69万	$10.82亿	-5.07%
397	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
358	MAGICTreasure	$0.0818	$0.0874	$0.0794	$44.61万	$2,478.77万	-3.99%
602	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
243	LUMIALumia	$0.0772	$0.0838	$0.0747	$75.73万	$408.61万	-6.20%
145	MITOMitosis	$0.0066	$0.00765	$0.00629	$163.48万	$130.16万	-8.08%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
265	IOio.net	$0.1176	$0.1299	$0.1147	$69.35万	$4,993.86万	-6.74%
659	CATICatizen	$0.03807	$0.04147	$0.03712	$9.71万	$1,237.96万	-6.92%
187	ALTAltLayer	$0.00527	$0.00574	$0.0051	$116.58万	$1,592.04万	-6.39%
253	BNSOLBinance Staked SOL	$101.9	$110.30	$100.90	$73.05万	$7.31亿	-5.21%
609	FLNCBFLNCB	$5.1	$6.19	$4.95	$14.79万	—	-16.67%
1	BTC比特币	$75880.99	$8.10万	$7.56万	$18.91亿	$1.53兆	-5.29%