Thena

THE · 美元计价

$0.0359

≈ ￥0.23694

-23.94% (-$0.01)

更新于 2026-11-06 05:00:01

24H 最高

$0.0483

24H 最低

$0.0352

今日开盘

$0.0472

24H 成交量

$487.34万

流通市值

$172.04万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
157	JTOJito	$0.335	$0.3744	$0.3206	$152.36万	$9,809.99万	-7.59%
294	THETATHETA	$0.1433	$0.1602	$0.1407	$57.58万	$1.42亿	-8.32%
493	AMATBAMATB	$319.69	$372.46	$317.06	$27.23万	—	-13.43%
27	WLDWorldcoin	$0.3416	$0.3841	$0.3343	$2,548.62万	$12.74亿	-9.44%
153	GTCGitcoin	$0.20884	$0.22696	$0.20335	$155.89万	$2,058.78万	-6.47%
462	DJTBDJTB	$4.03	$4.61	$3.82	$30.40万	—	-11.04%
114	ETC以太经典	$6.97	$7.49	$6.84	$246.21万	$10.82亿	-5.17%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
358	MAGICTreasure	$0.082	$0.0874	$0.0794	$44.73万	$2,478.77万	-3.98%
602	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
249	LUMIALumia	$0.0788	$0.0838	$0.0747	$74.64万	$408.61万	-4.37%
145	MITOMitosis	$0.00668	$0.00765	$0.00629	$164.09万	$130.16万	-7.61%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
267	IOio.net	$0.1188	$0.1299	$0.1147	$68.81万	$4,993.86万	-6.09%
660	CATICatizen	$0.03834	$0.04147	$0.03712	$9.64万	$1,237.96万	-6.33%
188	ALTAltLayer	$0.00531	$0.00574	$0.0051	$115.39万	$1,592.04万	-5.85%
253	BNSOLBinance Staked SOL	$102.4	$110.30	$100.90	$72.87万	$7.31亿	-4.92%
609	FLNCBFLNCB	$5.11	$6.19	$4.95	$14.70万	—	-15.54%
1	BTC比特币	$76224.05	$8.10万	$7.56万	$18.73亿	$1.53兆	-4.90%