Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3528	$0.375	$0.3489	$102.17万	$1.06亿	-5.47%
389	THETATHETA	$0.1488	$0.1581	$0.1485	$33.31万	$1.51亿	-5.52%
606	AMATBAMATB	$382.73	$400.37	$373.73	$11.55万	—	-3.75%
29	WLDWorldcoin	$0.3745	$0.3921	$0.3687	$1,674.70万	$14.00亿	-4.02%
96	GTCGitcoin	$0.22384	$0.24874	$0.2204	$284.43万	$2,281.85万	-1.35%
622	DJTBDJTB	$5.71	$6.05	$5.62	$10.71万	—	0.53%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.61万	$10.92亿	-2.66%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
566	MAGICMAGIC	$0.0776	$0.0811	$0.0771	$15.23万	$2,423.93万	-4.08%
561	VELODROMEVELODROME	$0.02598	$0.02767	$0.02571	$15.43万	—	-5.18%
260	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.43万	$412.64万	2.30%
89	MITOMitosis	$0.0078	$0.00924	$0.0076	$315.58万	$167.70万	-6.25%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
241	IOio.net	$0.1231	$0.1318	$0.1212	$62.13万	$5,367.13万	-5.96%
604	CATICatizen	$0.03989	$0.04168	$0.03947	$11.63万	$1,341.12万	-3.48%
145	ALTAltLayer	$0.00562	$0.00597	$0.00547	$127.62万	$1,690.97万	-1.40%
229	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.63万	$7.55亿	-2.87%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.62万	—	-8.62%
2	BTCBitcoin	$77270.52	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.53%