Initia
INIT · 美元计价
$0.12162
≈ ￥0.802692
-2.09% (-$0.00)
更新于 2026-11-09 02:15:01
← 返回行情列表
24H 最高
$0.12778
24H 最低
$0.11752
今日开盘
$0.12422
24H 成交量
$115.32万
流通市值
$1,831.94万
24H 涨跌额
(-$0.00)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 123 |
JTOJito
|
$0.3271 | $0.3404 | $0.3237 | $100.60万 | $9,689.66万 | -3.34% |
| 364 |
THETATHETA
|
$0.139 | $0.1456 | $0.138 | $26.33万 | $1.39亿 | -4.47% |
| 684 |
AMATBAMATB
|
$334.49 | $336.24 | $333.73 | $3,763.99 | — | -0.12% |
| 23 |
WLDWorldcoin
|
$0.3233 | $0.337 | $0.3195 | $825.63万 | $12.01亿 | -3.87% |
| 62 |
GTCGitcoin
|
$0.17695 | $0.18605 | $0.15948 | $253.73万 | $1,705.72万 | 4.47% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 183 |
ETC以太经典
|
$6.84 | $6.97 | $6.80 | $64.86万 | $10.66亿 | -1.72% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 346 |
MAGICMAGIC
|
$0.0839 | $0.0875 | $0.0831 | $28.19万 | $2,565.50万 | -3.56% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 337 |
LUMIALumia
|
$0.0727 | $0.0766 | $0.0715 | $29.38万 | $376.42万 | -5.09% |
| 48 |
MITOMitosis
|
$0.00712 | $0.00885 | $0.00687 | $389.77万 | $136.88万 | -11.00% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 264 |
IOio.net
|
$0.1164 | $0.1209 | $0.1154 | $41.87万 | $4,924.07万 | -3.00% |
| 242 |
CATICatizen
|
$0.03678 | $0.03989 | $0.03644 | $47.66万 | $1,193.21万 | -7.75% |
| 341 |
ALTAltLayer
|
$0.00531 | $0.00545 | $0.00523 | $29.05万 | $1,594.86万 | -2.57% |
| 277 |
BNSOLBinance Staked SOL
|
$101.7 | $102.40 | $100.60 | $39.29万 | $7.26亿 | -0.59% |
| 673 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $4,526.26 | — | -0.57% |
| 1 |
BTC比特币
|
$75892 | $7.62万 | $7.56万 | $3.93亿 | $1.52兆 | 0.03% |
相关站点
共 40 个
Official _BTC行情
Holo _加密货币行情
币安币 _BTC行情
Quant _以太坊ETH价格
Polygon _比特币行情
牛来 _比特币行情
Hedera _币种排行
Thena _BTC行情
Aerodrome _比特币行情
QQQB _比特币行情
比特现金 _加密货币行情
Meteora _加密货币行情
NFPrompt _以太坊ETH价格
Polymath _以太坊ETH价格
Huma Finance _比特币
Gram _数字货币市值
Celo _BTC行情
Polymath _比特币
达世币 _比特币行情
Solana _加密货币行情
BUSD _币种排行
Hashflow _BTC行情
Zama _币种排行
Hashflow _币种排行
艾达币 _比特币
Near Protocol _币种排行
莱特币 _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
Filecoin _BTC行情
JUST _比特币行情
Plasma _以太坊ETH价格
Gram _比特币行情
Aerodrome _加密货币行情
KORUB _加密货币行情
USDC _币种排行
Pepe _加密货币行情
Quant _数字货币市值
DODO _比特币