CyberConnect

CYBER · 美元计价

$0.28

≈ ￥1.848

10.67% ($0.03)

更新于 2026-11-06 04:55:01

24H 最高

$0.289

24H 最低

$0.23

今日开盘

$0.253

24H 成交量

$182.98万

流通市值

$998.20万

24H 涨跌额

($0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
157	JTOJito	$0.337	$0.3744	$0.3206	$152.18万	$9,809.99万	-6.34%
294	THETATHETA	$0.1444	$0.1602	$0.1407	$57.52万	$1.42亿	-7.55%
494	AMATBAMATB	$322.61	$372.46	$322.14	$26.59万	—	-12.06%
27	WLDWorldcoin	$0.3444	$0.3841	$0.3343	$2,538.58万	$12.74亿	-8.33%
153	GTCGitcoin	$0.20909	$0.22696	$0.20335	$156.21万	$2,058.78万	-6.49%
462	DJTBDJTB	$4.03	$4.61	$3.82	$30.46万	—	-10.64%
114	ETC以太经典	$7	$7.49	$6.84	$245.07万	$10.82亿	-4.37%
395	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
353	MAGICTreasure	$0.0823	$0.0874	$0.0794	$45.92万	$2,478.77万	-3.06%
602	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
248	LUMIALumia	$0.0791	$0.0838	$0.0747	$74.63万	$408.61万	-4.01%
146	MITOMitosis	$0.00669	$0.00765	$0.00629	$164.14万	$130.16万	-7.21%
377	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
266	IOio.net	$0.1195	$0.1299	$0.1147	$68.79万	$4,993.86万	-5.08%
660	CATICatizen	$0.03852	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.61%
188	ALTAltLayer	$0.00535	$0.00574	$0.0051	$115.46万	$1,592.04万	-4.80%
253	BNSOLBinance Staked SOL	$102.8	$110.30	$100.90	$72.88万	$7.31亿	-4.19%
609	FLNCBFLNCB	$5.16	$6.19	$4.95	$14.70万	—	-13.71%
1	BTC比特币	$76316	$8.10万	$7.56万	$18.72亿	$1.53兆	-4.69%