Chromia

CHR · 美元计价

$0.01515

≈ ￥0.09999

-5.61% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01605

24H 成交量

$13.13万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3495	$0.375	$0.3489	$103.33万	$1.06亿	-6.35%
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.47%
601	AMATBAMATB	$383.14	$400.37	$373.73	$11.92万	—	-3.72%
29	WLDWorldcoin	$0.3718	$0.3921	$0.3687	$1,657.41万	$14.00亿	-4.37%
92	GTCGitcoin	$0.22575	$0.24874	$0.2204	$300.10万	$2,281.85万	0.57%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.95万	—	-0.18%
140	ETCEthereum Classic	$6.93	$7.19	$6.89	$137.26万	$10.92亿	-2.94%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
536	MAGICMAGIC	$0.0776	$0.0811	$0.077	$17.68万	$2,423.93万	-4.08%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.72万	—	-5.31%
247	LUMIALumia	$0.0811	$0.0821	$0.0776	$60.20万	$412.64万	2.40%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.91万	$167.70万	-9.30%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
238	IOio.net	$0.1223	$0.1318	$0.1212	$62.52万	$5,367.13万	-6.78%
596	CATICatizen	$0.03966	$0.04168	$0.03947	$12.35万	$1,341.12万	-3.64%
146	ALTAltLayer	$0.00557	$0.00597	$0.00547	$126.80万	$1,690.97万	-2.45%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.67万	$7.55亿	-3.51%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
2	BTCBitcoin	$76928	$7.89万	$7.67万	$9.99亿	$1.55兆	-1.96%